Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 181.6 | 184.3 | 180.2 | 182.25 | 2055.00 |
| 28 Nov, 2024 | 186.25 | 186.25 | 180.3 | 181.55 | 2141.00 |
| 27 Nov, 2024 | 177.65 | 186.2 | 177.55 | 184.95 | 4238.00 |
| 26 Nov, 2024 | 181.0 | 185.0 | 177.0 | 180.65 | 9072.00 |
| 25 Nov, 2024 | 179.0 | 182.95 | 178.05 | 178.45 | 5164.00 |
| 22 Nov, 2024 | 177.7 | 181.75 | 175.75 | 180.95 | 2482.00 |
| 21 Nov, 2024 | 175.0 | 182.9 | 171.65 | 175.7 | 3925.00 |
| 19 Nov, 2024 | 175.95 | 181.9 | 175.95 | 177.55 | 1671.00 |
| 18 Nov, 2024 | 178.05 | 180.4 | 172.5 | 175.95 | 2218.00 |
| 14 Nov, 2024 | 176.0 | 181.95 | 176.0 | 179.45 | 5070.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP