Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 135.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 181.6 184.3 180.2 182.25 2055.00
28 Nov, 2024 186.25 186.25 180.3 181.55 2141.00
27 Nov, 2024 177.65 186.2 177.55 184.95 4238.00
26 Nov, 2024 181.0 185.0 177.0 180.65 9072.00
25 Nov, 2024 179.0 182.95 178.05 178.45 5164.00
22 Nov, 2024 177.7 181.75 175.75 180.95 2482.00
21 Nov, 2024 175.0 182.9 171.65 175.7 3925.00
19 Nov, 2024 175.95 181.9 175.95 177.55 1671.00
18 Nov, 2024 178.05 180.4 172.5 175.95 2218.00
14 Nov, 2024 176.0 181.95 176.0 179.45 5070.00