Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 137.3 | 141.75 | 137.3 | 138.7 | 4173.00 |
| 23 Apr, 2025 | 138.55 | 143.45 | 138.55 | 140.05 | 4854.00 |
| 22 Apr, 2025 | 135.65 | 140.8 | 135.65 | 140.4 | 6640.00 |
| 21 Apr, 2025 | 138.25 | 139.0 | 137.0 | 138.75 | 4174.00 |
| 17 Apr, 2025 | 131.05 | 136.8 | 131.05 | 136.5 | 1962.00 |
| 16 Apr, 2025 | 131.2 | 134.75 | 131.2 | 132.0 | 2801.00 |
| 15 Apr, 2025 | 128.2 | 134.8 | 128.2 | 132.65 | 5498.00 |
| 11 Apr, 2025 | 129.95 | 130.0 | 127.3 | 128.6 | 2471.00 |
| 09 Apr, 2025 | 129.65 | 129.9 | 127.0 | 128.2 | 2427.00 |
| 08 Apr, 2025 | 128.8 | 130.8 | 126.0 | 128.25 | 1497.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP