Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 143.9 | 143.9 | 142.0 | 143.0 | 1911.00 |
| 04 Oct, 2023 | 142.4 | 144.0 | 141.3 | 141.5 | 4233.00 |
| 03 Oct, 2023 | 144.5 | 144.5 | 141.15 | 142.35 | 9294.00 |
| 29 Sep, 2023 | 140.8 | 144.9 | 140.65 | 144.05 | 2678.00 |
| 28 Sep, 2023 | 141.65 | 145.0 | 140.0 | 144.2 | 3591.00 |
| 27 Sep, 2023 | 146.5 | 146.5 | 139.65 | 142.7 | 13.76 Thousand |
| 26 Sep, 2023 | 144.55 | 147.45 | 143.6 | 147.3 | 1135.00 |
| 25 Sep, 2023 | 145.5 | 148.9 | 144.1 | 144.55 | 2798.00 |
| 22 Sep, 2023 | 149.75 | 149.75 | 143.3 | 145.5 | 5039.00 |
| 21 Sep, 2023 | 147.1 | 150.0 | 146.0 | 148.6 | 8411.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP