Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 138.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 151.65 153.0 148.2 150.0 13.62 Thousand
18 Sep, 2023 150.0 151.0 147.1 149.5 10.44 Thousand
15 Sep, 2023 151.4 151.9 146.25 147.5 3680.00
14 Sep, 2023 147.9 149.9 144.9 147.4 5407.00