Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 135.15
(-0.99%)
INR 135.15
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 144.0 | 147.1 | 142.2 | 143.35 | 8288.00 |
| 04 Dec, 2023 | 147.2 | 149.65 | 145.0 | 145.0 | 2995.00 |
| 01 Dec, 2023 | 147.05 | 148.95 | 145.7 | 147.0 | 4398.00 |
| 30 Nov, 2023 | 145.6 | 149.45 | 144.6 | 147.0 | 1939.00 |
| 29 Nov, 2023 | 148.25 | 149.9 | 145.2 | 146.95 | 5221.00 |
| 28 Nov, 2023 | 149.95 | 151.0 | 148.25 | 150.0 | 11.65 Thousand |
| 24 Nov, 2023 | 141.7 | 151.0 | 141.7 | 147.1 | 34.37 Thousand |
| 23 Nov, 2023 | 139.95 | 142.2 | 138.0 | 139.5 | 5479.00 |
| 22 Nov, 2023 | 137.0 | 141.0 | 137.0 | 140.0 | 14.54 Thousand |
| 21 Nov, 2023 | 137.8 | 138.3 | 134.0 | 138.3 | 9636.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP