Samkrg Pistons and Rings Limited (SAMKRG.BO)
INR 128.25
(2.68%)
INR 128.25
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 147.1 | 150.0 | 146.0 | 148.6 | 8411.00 |
| 20 Sep, 2023 | 151.65 | 153.0 | 148.2 | 150.0 | 13.62 Thousand |
| 18 Sep, 2023 | 150.0 | 151.0 | 147.1 | 149.5 | 10.44 Thousand |
| 15 Sep, 2023 | 151.4 | 151.9 | 146.25 | 147.5 | 3680.00 |
| 14 Sep, 2023 | 147.9 | 149.9 | 144.9 | 147.4 | 5407.00 |
ICM
PAVMZ
LILA
JSWSTEEL
ARDC
JINDCAP