Samkrg Pistons and Rings Limited (SAMKRG.BO)

INR 136.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 139.85 140.4 137.9 139.6 1953.00
26 Oct, 2023 137.5 140.9 134.0 137.2 3389.00
25 Oct, 2023 142.0 142.0 136.5 137.9 5078.00
23 Oct, 2023 145.75 145.75 139.0 141.8 6341.00
20 Oct, 2023 144.55 144.55 141.75 141.75 2634.00
19 Oct, 2023 145.95 145.95 142.3 142.6 3303.00
18 Oct, 2023 141.5 148.0 141.2 145.2 9293.00
17 Oct, 2023 143.85 145.9 143.0 143.9 5256.00
16 Oct, 2023 143.9 144.2 141.5 143.7 4443.00
13 Oct, 2023 141.95 143.35 141.75 142.7 3465.00