Saksoft Limited (SAKSOFT.BO)

INR 161.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 294.6 300.16 281.2 282.48 49.04 Thousand
08 Nov, 2023 296.04 304.0 289.92 294.56 62.54 Thousand
07 Nov, 2023 315.16 318.4 296.24 298.24 78.76 Thousand
06 Nov, 2023 297.6 312.0 297.6 312.0 35.37 Thousand
05 Nov, 2023 372.0 390.0 372.0 389.75 28.29 Thousand
03 Nov, 2023 294.68 298.88 293.0 297.56 29.49 Thousand
02 Nov, 2023 299.8 302.36 291.72 292.96 11.42 Thousand
01 Nov, 2023 303.2 304.76 292.0 295.56 41.2 Thousand
31 Oct, 2023 303.2 308.96 296.56 301.44 75.22 Thousand
30 Oct, 2023 281.12 294.28 281.12 294.28 88.72 Thousand