Saksoft Limited (SAKSOFT.BO)
INR 145.15
(4.65%)
INR 145.15
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 144.9 | 147.3 | 143.25 | 145.15 | 25.41 Thousand |
| 09 Apr, 2025 | 142.05 | 142.1 | 137.8 | 138.7 | 8094.00 |
| 08 Apr, 2025 | 146.6 | 147.5 | 139.65 | 142.2 | 15.65 Thousand |
| 07 Apr, 2025 | 119.55 | 146.65 | 119.55 | 139.1 | 88.99 Thousand |
| 04 Apr, 2025 | 158.2 | 158.2 | 147.05 | 149.3 | 34.89 Thousand |
| 03 Apr, 2025 | 158.5 | 159.1 | 155.3 | 158.2 | 6225.00 |
| 02 Apr, 2025 | 157.0 | 159.9 | 150.65 | 156.85 | 10.63 Thousand |
| 01 Apr, 2025 | 148.05 | 153.95 | 146.6 | 153.4 | 12.81 Thousand |
| 28 Mar, 2025 | 152.25 | 155.15 | 145.85 | 146.95 | 31.39 Thousand |
| 27 Mar, 2025 | 151.0 | 153.1 | 150.3 | 151.25 | 43.83 Thousand |
4120
2326
LCHD
7459
PRMFF
9605