Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 201.95 203.5 200.3 201.8 15.52 Thousand
16 Jan, 2025 198.0 205.8 198.0 202.85 22.97 Thousand
15 Jan, 2025 198.0 201.3 193.1 195.45 24.05 Thousand
14 Jan, 2025 192.2 201.4 192.2 198.7 20.95 Thousand
13 Jan, 2025 199.4 203.85 194.0 195.55 42.19 Thousand
10 Jan, 2025 209.6 209.6 200.5 203.9 15.06 Thousand
09 Jan, 2025 208.05 211.25 204.9 205.75 25.38 Thousand
08 Jan, 2025 209.05 212.9 206.75 210.9 20.45 Thousand
07 Jan, 2025 208.5 213.15 208.35 211.85 16.77 Thousand
06 Jan, 2025 216.3 219.7 206.7 209.0 36.44 Thousand