Saksoft Limited (SAKSOFT.BO)

INR 154.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 202.5 203.0 200.25 201.3 1638.00
02 Jun, 2025 201.8 203.35 199.55 202.05 2985.00
30 May, 2025 203.0 205.8 199.9 201.5 28.06 Thousand
29 May, 2025 207.35 211.95 204.85 205.75 80.47 Thousand
28 May, 2025 206.95 215.0 204.95 207.3 91.52 Thousand
27 May, 2025 200.0 216.4 195.05 209.25 279.96 Thousand
26 May, 2025 177.6 205.95 177.6 201.45 327.37 Thousand
23 May, 2025 173.65 178.55 170.0 177.55 33.22 Thousand
22 May, 2025 174.95 175.65 170.05 171.7 21.85 Thousand
21 May, 2025 177.35 178.0 172.5 174.15 17.56 Thousand