Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 217.2 224.65 217.2 223.3 10.45 Thousand
18 Dec, 2024 230.0 230.75 222.0 224.4 26.97 Thousand
17 Dec, 2024 237.55 237.55 228.7 229.7 10.16 Thousand
16 Dec, 2024 236.0 237.2 233.0 233.85 7121.00
13 Dec, 2024 232.9 236.0 228.1 234.7 27.47 Thousand
12 Dec, 2024 241.85 243.45 233.7 234.9 24.43 Thousand
11 Dec, 2024 243.65 245.7 240.85 241.8 7443.00
10 Dec, 2024 240.8 248.15 240.0 241.55 25.36 Thousand
09 Dec, 2024 239.95 239.95 237.0 238.55 9680.00
06 Dec, 2024 237.95 238.7 234.4 236.0 28.64 Thousand