Saksoft Limited (SAKSOFT.BO)

INR 156.45

(7.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 160.45 160.45 153.35 154.9 7537.00
11 Mar, 2025 156.8 159.2 154.15 155.1 25.16 Thousand
10 Mar, 2025 163.05 164.45 156.0 158.8 18.36 Thousand
07 Mar, 2025 165.05 165.4 161.5 162.2 31.36 Thousand
06 Mar, 2025 166.15 167.8 163.7 165.45 10.41 Thousand
05 Mar, 2025 162.3 169.3 162.3 163.85 21.76 Thousand
04 Mar, 2025 160.95 168.3 158.15 162.8 13.04 Thousand
03 Mar, 2025 165.1 168.55 156.2 159.75 54.74 Thousand
28 Feb, 2025 171.05 173.0 164.0 167.9 33.72 Thousand
27 Feb, 2025 178.2 178.45 169.0 175.1 12.47 Thousand