Saksoft Limited (SAKSOFT.BO)
INR 154.65
(0.55%)
INR 154.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 155.15 | 159.25 | 150.1 | 150.5 | 9273.00 |
| 05 May, 2025 | 155.05 | 158.0 | 153.9 | 157.35 | 15.86 Thousand |
| 02 May, 2025 | 150.95 | 159.5 | 150.95 | 154.65 | 32.75 Thousand |
| 30 Apr, 2025 | 160.05 | 160.25 | 152.1 | 153.8 | 23.99 Thousand |
| 29 Apr, 2025 | 156.1 | 163.2 | 156.1 | 160.05 | 4554.00 |
| 28 Apr, 2025 | 155.0 | 160.25 | 155.0 | 158.7 | 7724.00 |
| 25 Apr, 2025 | 163.05 | 165.25 | 156.4 | 159.35 | 10.44 Thousand |
| 24 Apr, 2025 | 165.55 | 168.4 | 163.95 | 164.6 | 26.9 Thousand |
| 23 Apr, 2025 | 163.9 | 167.8 | 163.15 | 165.95 | 14.04 Thousand |
| 22 Apr, 2025 | 161.3 | 162.75 | 158.85 | 161.95 | 18.15 Thousand |
4120
2326
LCHD
7459
PRMFF
9605