Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 235.65 243.0 235.35 237.2 40.37 Thousand
04 Dec, 2024 237.3 238.4 233.8 235.7 14.57 Thousand
03 Dec, 2024 237.55 239.15 236.1 237.1 28.56 Thousand
02 Dec, 2024 237.65 240.75 234.95 237.7 7895.00
29 Nov, 2024 228.15 243.0 225.0 237.5 38.7 Thousand
28 Nov, 2024 229.05 235.0 226.8 228.45 25.89 Thousand
27 Nov, 2024 220.25 227.4 220.25 226.1 21.3 Thousand
26 Nov, 2024 217.0 220.0 212.0 218.85 27.26 Thousand
25 Nov, 2024 213.05 217.5 211.1 213.8 11.92 Thousand
22 Nov, 2024 208.7 212.35 207.2 210.3 11.88 Thousand