Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 230.0 232.35 224.45 225.8 8192.00
04 Nov, 2024 241.7 241.7 228.85 229.35 20.63 Thousand
01 Nov, 2024 225.0 242.5 225.0 236.75 66.4 Thousand
31 Oct, 2024 228.05 230.95 226.9 229.6 10.95 Thousand
30 Oct, 2024 227.4 230.5 223.0 228.15 28.59 Thousand
29 Oct, 2024 225.1 228.5 220.8 223.45 25.21 Thousand
28 Oct, 2024 216.4 225.6 213.9 222.95 59 Thousand
25 Oct, 2024 222.0 225.45 211.8 216.55 47.98 Thousand
24 Oct, 2024 230.05 230.8 220.8 221.5 9661.00
23 Oct, 2024 220.05 230.4 218.1 228.1 29.87 Thousand