Saksoft Limited (SAKSOFT.BO)
INR 154.65
(0.55%)
INR 154.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 157.0 | 159.9 | 150.65 | 156.85 | 10.63 Thousand |
| 01 Apr, 2025 | 148.05 | 153.95 | 146.6 | 153.4 | 12.81 Thousand |
| 28 Mar, 2025 | 152.25 | 155.15 | 145.85 | 146.95 | 31.39 Thousand |
| 27 Mar, 2025 | 151.0 | 153.1 | 150.3 | 151.25 | 43.83 Thousand |
| 26 Mar, 2025 | 155.0 | 158.15 | 150.55 | 151.15 | 21.31 Thousand |
| 25 Mar, 2025 | 162.05 | 165.65 | 155.0 | 155.3 | 42.5 Thousand |
| 24 Mar, 2025 | 168.85 | 168.85 | 162.05 | 163.0 | 29.13 Thousand |
| 21 Mar, 2025 | 153.55 | 166.55 | 152.5 | 162.75 | 75.43 Thousand |
| 20 Mar, 2025 | 160.95 | 160.95 | 153.45 | 155.05 | 43.06 Thousand |
| 19 Mar, 2025 | 145.05 | 165.0 | 145.05 | 155.95 | 118.31 Thousand |
4120
2326
LCHD
7459
PRMFF
9605