Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 232.0 233.45 218.6 220.3 64.49 Thousand
21 Oct, 2024 237.3 242.2 230.15 231.35 38.59 Thousand
18 Oct, 2024 237.55 240.1 233.0 236.4 9385.00
17 Oct, 2024 241.35 243.5 237.0 237.55 13.79 Thousand
16 Oct, 2024 245.75 245.75 240.45 241.3 38.53 Thousand
15 Oct, 2024 248.0 248.0 241.2 242.4 11.05 Thousand
14 Oct, 2024 249.1 251.25 242.0 243.2 33.29 Thousand
11 Oct, 2024 242.8 249.7 240.45 247.85 48.07 Thousand
10 Oct, 2024 249.65 252.0 242.1 242.8 35.29 Thousand
09 Oct, 2024 248.1 255.0 245.05 246.15 22.9 Thousand