Saksoft Limited (SAKSOFT.BO)

INR 154.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 144.9 149.3 143.45 146.35 27.6 Thousand
17 Mar, 2025 153.5 153.5 144.3 145.2 31.87 Thousand
13 Mar, 2025 154.05 155.45 151.5 152.5 28.85 Thousand
12 Mar, 2025 160.45 160.45 153.35 154.9 7537.00
11 Mar, 2025 156.8 159.2 154.15 155.1 25.16 Thousand
10 Mar, 2025 163.05 164.45 156.0 158.8 18.36 Thousand
07 Mar, 2025 165.05 165.4 161.5 162.2 31.36 Thousand
06 Mar, 2025 166.15 167.8 163.7 165.45 10.41 Thousand
05 Mar, 2025 162.3 169.3 162.3 163.85 21.76 Thousand
04 Mar, 2025 160.95 168.3 158.15 162.8 13.04 Thousand