Saksoft Limited (SAKSOFT.BO)

INR 164.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 210.9 210.9 198.8 204.35 19.26 Thousand
22 Jan, 2025 204.9 204.9 195.0 197.3 24.94 Thousand
21 Jan, 2025 204.5 207.1 200.05 201.25 3432.00
20 Jan, 2025 201.9 206.75 201.05 205.85 4022.00
17 Jan, 2025 201.95 203.5 200.3 201.8 15.52 Thousand
16 Jan, 2025 198.0 205.8 198.0 202.85 22.97 Thousand
15 Jan, 2025 198.0 201.3 193.1 195.45 24.05 Thousand
14 Jan, 2025 192.2 201.4 192.2 198.7 20.95 Thousand
13 Jan, 2025 199.4 203.85 194.0 195.55 42.19 Thousand
10 Jan, 2025 209.6 209.6 200.5 203.9 15.06 Thousand