Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 233.6 249.75 233.6 248.1 84.84 Thousand
07 Oct, 2024 251.15 255.65 233.5 238.2 139.87 Thousand
04 Oct, 2024 252.05 262.0 247.2 251.1 92.67 Thousand
03 Oct, 2024 265.75 269.0 255.4 257.45 139.37 Thousand
01 Oct, 2024 272.05 278.1 270.2 271.15 26.5 Thousand
30 Sep, 2024 285.05 288.15 276.25 277.5 56.41 Thousand
27 Sep, 2024 268.8 293.95 267.65 282.5 110.25 Thousand
26 Sep, 2024 270.45 270.55 263.2 264.15 43.59 Thousand
25 Sep, 2024 278.5 278.5 268.2 270.45 26.29 Thousand
24 Sep, 2024 273.55 277.15 267.3 273.15 59.61 Thousand