Saksoft Limited (SAKSOFT.BO)
INR 164.6
(-0.81%)
INR 164.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 208.05 | 211.25 | 204.9 | 205.75 | 25.38 Thousand |
| 08 Jan, 2025 | 209.05 | 212.9 | 206.75 | 210.9 | 20.45 Thousand |
| 07 Jan, 2025 | 208.5 | 213.15 | 208.35 | 211.85 | 16.77 Thousand |
| 06 Jan, 2025 | 216.3 | 219.7 | 206.7 | 209.0 | 36.44 Thousand |
| 03 Jan, 2025 | 223.05 | 224.25 | 218.0 | 218.75 | 6193.00 |
| 02 Jan, 2025 | 222.15 | 223.0 | 218.1 | 222.3 | 17.62 Thousand |
| 01 Jan, 2025 | 214.7 | 219.0 | 214.7 | 218.05 | 18.51 Thousand |
| 31 Dec, 2024 | 215.25 | 217.0 | 210.0 | 214.9 | 5861.00 |
| 30 Dec, 2024 | 217.9 | 218.25 | 210.0 | 211.0 | 8121.00 |
| 27 Dec, 2024 | 217.55 | 218.0 | 214.1 | 215.6 | 18.24 Thousand |
4120
2326
LCHD
7459
PRMFF
9605