Saksoft Limited (SAKSOFT.BO)

INR 164.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 243.65 245.7 240.85 241.8 7443.00
10 Dec, 2024 240.8 248.15 240.0 241.55 25.36 Thousand
09 Dec, 2024 239.95 239.95 237.0 238.55 9680.00
06 Dec, 2024 237.95 238.7 234.4 236.0 28.64 Thousand
05 Dec, 2024 235.65 243.0 235.35 237.2 40.37 Thousand
04 Dec, 2024 237.3 238.4 233.8 235.7 14.57 Thousand
03 Dec, 2024 237.55 239.15 236.1 237.1 28.56 Thousand
02 Dec, 2024 237.65 240.75 234.95 237.7 7895.00
29 Nov, 2024 228.15 243.0 225.0 237.5 38.7 Thousand
28 Nov, 2024 229.05 235.0 226.8 228.45 25.89 Thousand