Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 264.96 278.2 257.52 261.08 180.53 Thousand
08 Sep, 2024 331.2 347.75 321.9 326.35 144.42 Thousand
06 Sep, 2024 239.92 259.8 237.6 257.2 180.69 Thousand
05 Sep, 2024 239.28 239.28 233.96 236.0 19.17 Thousand
04 Sep, 2024 231.88 233.6 230.44 233.6 32.6 Thousand
03 Sep, 2024 234.92 237.6 233.68 234.4 11.84 Thousand
02 Sep, 2024 237.92 242.04 233.84 234.92 22.16 Thousand
01 Sep, 2024 297.4 302.55 292.3 293.65 17.73 Thousand
30 Aug, 2024 239.72 239.72 232.96 234.72 31.61 Thousand
29 Aug, 2024 231.28 239.68 231.28 235.24 10.54 Thousand