Saksoft Limited (SAKSOFT.BO)

INR 164.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 216.05 220.15 215.05 215.75 21.39 Thousand
24 Dec, 2024 216.05 222.0 216.05 217.55 12.99 Thousand
23 Dec, 2024 220.0 224.0 216.3 218.65 10.65 Thousand
20 Dec, 2024 220.45 225.75 215.45 217.05 37.24 Thousand
19 Dec, 2024 217.2 224.65 217.2 223.3 10.45 Thousand
18 Dec, 2024 230.0 230.75 222.0 224.4 26.97 Thousand
17 Dec, 2024 237.55 237.55 228.7 229.7 10.16 Thousand
16 Dec, 2024 236.0 237.2 233.0 233.85 7121.00
13 Dec, 2024 232.9 236.0 228.1 234.7 27.47 Thousand
12 Dec, 2024 241.85 243.45 233.7 234.9 24.43 Thousand