Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 275.05 281.0 272.0 273.55 66.33 Thousand
20 Sep, 2024 296.9 296.9 272.0 276.35 154.25 Thousand
19 Sep, 2024 318.2 319.0 288.35 296.15 154.21 Thousand
18 Sep, 2024 293.0 299.2 284.72 285.96 46.88 Thousand
17 Sep, 2024 301.24 301.24 290.0 293.0 174.8 Thousand
16 Sep, 2024 294.76 304.0 290.6 298.16 235.08 Thousand
13 Sep, 2024 280.0 302.4 279.28 288.68 333.43 Thousand
12 Sep, 2024 249.68 278.4 249.68 274.84 417.1 Thousand
11 Sep, 2024 252.84 259.56 247.2 249.64 44.51 Thousand
10 Sep, 2024 262.16 263.24 252.24 253.4 45.09 Thousand