Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 243.16 243.16 235.2 236.6 24.77 Thousand
27 Aug, 2024 239.04 241.6 235.2 239.92 49.09 Thousand
26 Aug, 2024 229.76 239.04 228.8 236.32 83.38 Thousand
25 Aug, 2024 287.2 298.8 286.0 294.75 66.7 Thousand
23 Aug, 2024 231.04 231.04 228.44 228.8 13.5 Thousand
22 Aug, 2024 226.68 232.0 226.68 229.76 6703.00
21 Aug, 2024 231.96 233.24 228.84 231.4 7185.00
20 Aug, 2024 226.4 231.64 226.4 230.96 8997.00
19 Aug, 2024 228.8 229.6 224.8 225.84 24.9 Thousand
18 Aug, 2024 286.0 287.0 281.0 282.3 19.92 Thousand