Saksoft Limited (SAKSOFT.BO)

INR 161.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 229.05 235.0 226.8 228.45 25.89 Thousand
27 Nov, 2024 220.25 227.4 220.25 226.1 21.3 Thousand
26 Nov, 2024 217.0 220.0 212.0 218.85 27.26 Thousand
25 Nov, 2024 213.05 217.5 211.1 213.8 11.92 Thousand
22 Nov, 2024 208.7 212.35 207.2 210.3 11.88 Thousand
21 Nov, 2024 217.95 217.95 207.1 207.6 30.75 Thousand
19 Nov, 2024 216.0 219.15 209.15 211.45 8755.00
18 Nov, 2024 213.6 214.45 204.1 213.15 43.87 Thousand
14 Nov, 2024 210.55 216.3 208.05 209.4 45.32 Thousand
13 Nov, 2024 222.0 222.0 209.1 210.85 68.2 Thousand