Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 226.44 228.2 224.04 226.72 24.66 Thousand
15 Aug, 2024 283.05 285.25 280.05 283.4 19.73 Thousand
14 Aug, 2024 228.64 228.64 220.2 222.4 24.45 Thousand
13 Aug, 2024 226.36 230.0 224.56 227.04 12.96 Thousand
12 Aug, 2024 232.0 232.0 223.32 226.72 51.87 Thousand
11 Aug, 2024 290.0 290.0 279.15 282.15 41.5 Thousand
09 Aug, 2024 231.2 236.24 230.88 232.68 12.35 Thousand
08 Aug, 2024 242.2 242.2 230.2 230.4 96.61 Thousand
07 Aug, 2024 214.44 249.64 214.44 240.04 256.66 Thousand
06 Aug, 2024 214.56 225.36 211.2 218.2 57.09 Thousand