Saksoft Limited (SAKSOFT.BO)

INR 161.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 225.0 228.05 221.0 222.55 14 Thousand
11 Nov, 2024 237.5 238.85 222.4 225.2 83.39 Thousand
08 Nov, 2024 226.0 238.8 224.0 235.7 32.84 Thousand
07 Nov, 2024 237.0 238.95 226.3 227.45 47.1 Thousand
06 Nov, 2024 231.8 232.95 226.0 230.65 43.28 Thousand
05 Nov, 2024 230.0 232.35 224.45 225.8 8192.00
04 Nov, 2024 241.7 241.7 228.85 229.35 20.63 Thousand
01 Nov, 2024 225.0 242.5 225.0 236.75 66.4 Thousand
31 Oct, 2024 228.05 230.95 226.9 229.6 10.95 Thousand
30 Oct, 2024 227.4 230.5 223.0 228.15 28.59 Thousand