Saksoft Limited (SAKSOFT.BO)

INR 161.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 248.0 248.0 241.2 242.4 11.05 Thousand
14 Oct, 2024 249.1 251.25 242.0 243.2 33.29 Thousand
11 Oct, 2024 242.8 249.7 240.45 247.85 48.07 Thousand
10 Oct, 2024 249.65 252.0 242.1 242.8 35.29 Thousand
09 Oct, 2024 248.1 255.0 245.05 246.15 22.9 Thousand
08 Oct, 2024 233.6 249.75 233.6 248.1 84.84 Thousand
07 Oct, 2024 251.15 255.65 233.5 238.2 139.87 Thousand
04 Oct, 2024 252.05 262.0 247.2 251.1 92.67 Thousand
03 Oct, 2024 265.75 269.0 255.4 257.45 139.37 Thousand
01 Oct, 2024 272.05 278.1 270.2 271.15 26.5 Thousand