Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 226.08 236.2 226.08 233.84 13.3 Thousand
23 Jul, 2024 230.4 231.12 218.0 226.08 85.43 Thousand
22 Jul, 2024 233.6 238.0 229.6 230.64 70.92 Thousand
21 Jul, 2024 292.0 297.5 287.0 288.3 56.74 Thousand
19 Jul, 2024 239.2 250.52 234.4 235.48 114.21 Thousand
18 Jul, 2024 242.64 247.12 235.36 238.76 38.01 Thousand
17 Jul, 2024 303.3 308.9 294.2 298.45 30.41 Thousand
16 Jul, 2024 248.28 256.4 245.68 246.88 105.23 Thousand
15 Jul, 2024 251.68 259.8 248.76 252.12 132.98 Thousand
14 Jul, 2024 314.6 324.75 310.95 315.15 106.38 Thousand