Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 272.05 278.1 270.2 271.15 26.5 Thousand
30 Sep, 2024 285.05 288.15 276.25 277.5 56.41 Thousand
27 Sep, 2024 268.8 293.95 267.65 282.5 110.25 Thousand
26 Sep, 2024 270.45 270.55 263.2 264.15 43.59 Thousand
25 Sep, 2024 278.5 278.5 268.2 270.45 26.29 Thousand
24 Sep, 2024 273.55 277.15 267.3 273.15 59.61 Thousand
23 Sep, 2024 275.05 281.0 272.0 273.55 66.33 Thousand
20 Sep, 2024 296.9 296.9 272.0 276.35 154.25 Thousand
19 Sep, 2024 318.2 319.0 288.35 296.15 154.21 Thousand
18 Sep, 2024 293.0 299.2 284.72 285.96 46.88 Thousand