Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 240.08 251.2 236.88 246.72 220.06 Thousand
11 Jul, 2024 232.48 247.2 231.48 238.28 154.79 Thousand
10 Jul, 2024 232.0 239.84 225.88 232.0 138.63 Thousand
09 Jul, 2024 223.2 231.2 222.24 229.12 41.81 Thousand
08 Jul, 2024 232.0 232.0 222.4 223.68 52.89 Thousand
07 Jul, 2024 290.0 290.0 278.0 279.6 42.31 Thousand
05 Jul, 2024 232.6 232.6 226.84 227.88 15.04 Thousand
04 Jul, 2024 229.08 232.72 226.36 229.52 51.26 Thousand
03 Jul, 2024 230.2 233.24 228.2 229.04 9935.00
02 Jul, 2024 235.84 235.84 228.48 229.08 10.86 Thousand