Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 301.24 301.24 290.0 293.0 174.8 Thousand
16 Sep, 2024 294.76 304.0 290.6 298.16 235.08 Thousand
13 Sep, 2024 280.0 302.4 279.28 288.68 333.43 Thousand
12 Sep, 2024 249.68 278.4 249.68 274.84 417.1 Thousand
11 Sep, 2024 252.84 259.56 247.2 249.64 44.51 Thousand
10 Sep, 2024 262.16 263.24 252.24 253.4 45.09 Thousand
09 Sep, 2024 264.96 278.2 257.52 261.08 180.53 Thousand
08 Sep, 2024 331.2 347.75 321.9 326.35 144.42 Thousand
06 Sep, 2024 239.92 259.8 237.6 257.2 180.69 Thousand
05 Sep, 2024 239.28 239.28 233.96 236.0 19.17 Thousand