Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 222.68 233.04 222.68 231.2 16.73 Thousand
30 Jun, 2024 278.35 291.3 278.35 289.0 13.39 Thousand
28 Jun, 2024 222.4 226.28 222.4 223.84 33.35 Thousand
27 Jun, 2024 230.36 230.36 220.32 222.32 19.43 Thousand
26 Jun, 2024 226.36 229.72 223.36 224.0 49.06 Thousand
25 Jun, 2024 227.32 230.96 223.24 224.28 15.54 Thousand
24 Jun, 2024 235.96 235.96 227.2 228.76 19.62 Thousand
23 Jun, 2024 294.95 294.95 284.0 285.95 15.69 Thousand
21 Jun, 2024 238.28 242.8 232.64 233.4 42.47 Thousand
20 Jun, 2024 237.68 241.04 234.48 235.36 47.29 Thousand