Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 204.0 206.32 197.36 198.52 43.51 Thousand
05 Jun, 2024 184.12 198.56 184.12 195.56 17.69 Thousand
04 Jun, 2024 190.4 198.4 180.8 187.96 87.34 Thousand
03 Jun, 2024 204.04 204.04 192.08 193.28 22.6 Thousand
02 Jun, 2024 255.05 255.05 240.1 241.6 18.08 Thousand
31 May, 2024 196.04 199.6 193.6 194.8 34.42 Thousand
30 May, 2024 196.0 198.84 194.6 196.48 37.7 Thousand
29 May, 2024 203.96 203.96 196.0 197.48 15.19 Thousand
28 May, 2024 211.16 211.16 201.2 202.8 25.47 Thousand
27 May, 2024 216.0 217.6 210.4 211.52 17.98 Thousand