Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 231.04 231.04 228.44 228.8 13.5 Thousand
22 Aug, 2024 226.68 232.0 226.68 229.76 6703.00
21 Aug, 2024 231.96 233.24 228.84 231.4 7185.00
20 Aug, 2024 226.4 231.64 226.4 230.96 8997.00
19 Aug, 2024 228.8 229.6 224.8 225.84 24.9 Thousand
18 Aug, 2024 286.0 287.0 281.0 282.3 19.92 Thousand
16 Aug, 2024 226.44 228.2 224.04 226.72 24.66 Thousand
15 Aug, 2024 283.05 285.25 280.05 283.4 19.73 Thousand
14 Aug, 2024 228.64 228.64 220.2 222.4 24.45 Thousand
13 Aug, 2024 226.36 230.0 224.56 227.04 12.96 Thousand