Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 211.96 211.96 204.12 205.44 40.93 Thousand
13 May, 2024 204.64 208.56 198.48 204.52 30.06 Thousand
12 May, 2024 255.8 260.7 248.1 255.65 24.05 Thousand
10 May, 2024 208.04 212.0 202.28 204.64 37.45 Thousand
09 May, 2024 213.2 216.52 208.68 210.76 8238.00
08 May, 2024 215.96 221.28 214.56 215.88 19.9 Thousand
07 May, 2024 215.32 220.8 212.92 219.6 10.27 Thousand
06 May, 2024 223.2 225.48 214.8 215.48 14.23 Thousand
05 May, 2024 279.0 281.85 268.5 269.35 11.39 Thousand
03 May, 2024 226.76 226.76 219.28 222.24 28.94 Thousand