Saksoft Limited (SAKSOFT.BO)

INR 161.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 273.6 273.6 264.96 268.8 32.76 Thousand
03 Dec, 2023 342.0 342.0 331.2 334.7 26.2 Thousand
01 Dec, 2023 270.44 274.4 263.44 267.28 31.65 Thousand
30 Nov, 2023 272.0 275.2 267.2 270.44 20.59 Thousand
29 Nov, 2023 273.76 277.6 270.4 272.0 29.39 Thousand
28 Nov, 2023 274.4 280.6 274.4 278.0 16.19 Thousand
27 Nov, 2023 343.0 350.75 343.0 347.2 12.95 Thousand
24 Nov, 2023 279.2 284.0 277.6 280.6 11.47 Thousand
23 Nov, 2023 280.8 285.56 268.52 279.2 4097.00
22 Nov, 2023 284.0 284.0 276.0 280.0 6140.00