Saksoft Limited (SAKSOFT.BO)

INR 161.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 282.16 287.2 280.92 282.2 17.31 Thousand
20 Nov, 2023 294.16 294.16 271.28 283.2 21.76 Thousand
19 Nov, 2023 367.7 367.7 339.1 349.95 17.41 Thousand
17 Nov, 2023 293.56 293.56 281.68 285.6 10.75 Thousand
16 Nov, 2023 294.76 294.76 284.8 287.72 28.28 Thousand
15 Nov, 2023 291.36 296.0 288.8 289.16 35.8 Thousand
14 Nov, 2023 364.2 370.0 361.0 361.45 28.64 Thousand
13 Nov, 2023 283.96 291.2 276.4 290.4 30.35 Thousand
12 Nov, 2023 284.56 288.0 280.88 284.0 12.14 Thousand
10 Nov, 2023 272.04 292.0 272.0 278.16 23.23 Thousand