Saksoft Limited (SAKSOFT.BO)

INR 161.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 351.4 367.85 351.4 367.85 70.98 Thousand
27 Oct, 2023 279.96 280.28 268.8 280.28 44.92 Thousand
26 Oct, 2023 270.24 271.72 262.16 268.44 138.4 Thousand
25 Oct, 2023 294.2 296.84 275.92 275.92 70.32 Thousand
24 Oct, 2023 367.75 371.05 344.9 344.9 56.25 Thousand
23 Oct, 2023 308.04 315.28 290.44 290.44 90.6 Thousand
22 Oct, 2023 385.05 394.1 363.05 363.05 72.48 Thousand
20 Oct, 2023 319.16 319.52 298.0 307.56 124.99 Thousand
19 Oct, 2023 300.76 313.68 287.76 313.68 109.66 Thousand
18 Oct, 2023 289.56 298.76 284.92 298.76 155.79 Thousand