Saksoft Limited (SAKSOFT.BO)

INR 164.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 284.92 288.0 277.36 282.96 24.59 Thousand
15 Oct, 2023 356.15 360.0 346.7 351.0 19.67 Thousand
13 Oct, 2023 286.36 287.84 281.2 284.32 39.88 Thousand
12 Oct, 2023 283.16 288.04 275.88 283.2 17.46 Thousand
11 Oct, 2023 275.08 282.68 272.84 277.72 20.01 Thousand
10 Oct, 2023 267.28 274.4 267.28 270.0 29.88 Thousand
09 Oct, 2023 268.0 283.08 259.8 266.24 126.23 Thousand
08 Oct, 2023 335.0 353.85 324.75 334.1 100.98 Thousand
06 Oct, 2023 264.8 275.16 264.8 273.32 44.26 Thousand
05 Oct, 2023 268.96 275.8 267.64 269.92 16.99 Thousand