Saksoft Limited (SAKSOFT.BO)

INR 161.1

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 268.96 275.8 267.64 269.92 16.99 Thousand
04 Oct, 2023 268.72 268.8 262.36 266.28 31.35 Thousand
03 Oct, 2023 264.88 271.2 264.28 265.2 9603.00
02 Oct, 2023 331.1 339.0 330.35 331.5 7683.00
29 Sep, 2023 267.96 267.96 260.68 261.92 6035.00
28 Sep, 2023 264.8 267.48 261.6 264.6 20.63 Thousand
27 Sep, 2023 263.2 265.36 261.24 263.8 3242.00
26 Sep, 2023 264.12 265.48 260.0 261.6 22.68 Thousand
25 Sep, 2023 268.76 268.76 264.0 264.0 8981.00
24 Sep, 2023 335.95 335.95 330.0 331.5 7185.00