Saksoft Limited (SAKSOFT.BO)
INR 154.65
(0.55%)
INR 154.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 202.5 | 205.5 | 202.0 | 204.0 | 8143.00 |
| 09 Jun, 2025 | 202.4 | 202.4 | 196.55 | 200.05 | 10.36 Thousand |
| 06 Jun, 2025 | 192.1 | 198.9 | 192.1 | 196.7 | 5772.00 |
| 05 Jun, 2025 | 202.5 | 206.55 | 197.55 | 198.2 | 73.97 Thousand |
| 04 Jun, 2025 | 196.05 | 202.95 | 195.35 | 198.9 | 28.3 Thousand |
| 03 Jun, 2025 | 202.5 | 203.0 | 196.9 | 197.6 | 14.38 Thousand |
| 02 Jun, 2025 | 201.8 | 203.4 | 199.55 | 201.05 | 10.59 Thousand |
| 30 May, 2025 | 203.0 | 205.8 | 199.9 | 201.5 | 28.06 Thousand |
| 29 May, 2025 | 207.35 | 211.95 | 204.85 | 205.75 | 80.47 Thousand |
| 28 May, 2025 | 206.95 | 215.0 | 204.95 | 207.3 | 91.52 Thousand |
4120
2326
LCHD
7459
PRMFF
9605