Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 223.05 224.25 218.0 218.75 6193.00
02 Jan, 2025 222.15 223.0 218.1 222.3 17.62 Thousand
01 Jan, 2025 214.7 219.0 214.7 218.05 18.51 Thousand
31 Dec, 2024 215.25 217.0 210.0 214.9 5861.00
30 Dec, 2024 217.9 218.25 210.0 211.0 8121.00
27 Dec, 2024 217.55 218.0 214.1 215.6 18.24 Thousand
26 Dec, 2024 216.05 220.15 215.05 215.75 21.39 Thousand
24 Dec, 2024 216.05 222.0 216.05 217.55 12.99 Thousand
23 Dec, 2024 220.0 224.0 216.3 218.65 10.65 Thousand
20 Dec, 2024 220.45 225.75 215.45 217.05 37.24 Thousand