Saksoft Limited (SAKSOFT.BO)

INR 164.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 325.05 333.0 325.05 329.95 22.04 Thousand
20 Sep, 2023 330.2 336.4 327.95 329.7 24.37 Thousand
19 Sep, 2023 330.2 336.4 327.95 329.7 24.37 Thousand
18 Sep, 2023 335.15 341.2 332.45 334.15 41.84 Thousand
17 Sep, 2023 335.15 341.2 332.45 334.15 41.84 Thousand
15 Sep, 2023 341.05 345.7 332.95 337.1 51.58 Thousand
14 Sep, 2023 317.5 338.6 317.5 338.6 183.61 Thousand