Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 264.8 267.48 261.6 264.6 20.63 Thousand
27 Sep, 2023 263.2 265.36 261.24 263.8 3242.00
26 Sep, 2023 264.12 265.48 260.0 261.6 22.68 Thousand
25 Sep, 2023 268.76 268.76 264.0 264.0 8981.00
24 Sep, 2023 335.95 335.95 330.0 331.5 7185.00
22 Sep, 2023 324.35 334.2 324.35 327.0 22.04 Thousand
21 Sep, 2023 325.05 333.0 325.05 329.95 22.04 Thousand
20 Sep, 2023 330.2 336.4 327.95 329.7 24.37 Thousand
19 Sep, 2023 330.2 336.4 327.95 329.7 24.37 Thousand
18 Sep, 2023 335.15 341.2 332.45 334.15 41.84 Thousand