Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 318.0 319.0 313.0 313.7 34.59 Thousand
15 Dec, 2023 257.6 261.6 244.48 254.4 36.35 Thousand
14 Dec, 2023 258.32 258.32 252.84 254.28 24.29 Thousand
13 Dec, 2023 259.52 260.88 253.44 254.24 37.62 Thousand
12 Dec, 2023 258.8 269.6 256.72 260.8 59.84 Thousand
11 Dec, 2023 257.16 259.96 255.2 257.16 13.11 Thousand
10 Dec, 2023 321.45 324.95 319.0 321.45 10.49 Thousand
08 Dec, 2023 260.68 262.4 256.8 257.16 25.57 Thousand
07 Dec, 2023 260.0 265.6 256.0 260.68 32.75 Thousand
06 Dec, 2023 263.92 264.0 256.8 261.6 41.08 Thousand