Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 258.36 258.36 253.0 254.52 9412.00
09 Jan, 2024 252.84 259.96 252.84 256.72 14.43 Thousand
08 Jan, 2024 259.16 259.16 252.8 255.64 23.04 Thousand
07 Jan, 2024 323.95 323.95 316.0 319.55 18.43 Thousand
05 Jan, 2024 256.8 259.96 248.0 258.8 38.43 Thousand
04 Jan, 2024 256.0 260.72 254.4 256.48 10.08 Thousand
03 Jan, 2024 261.8 261.8 253.6 256.36 39.6 Thousand
02 Jan, 2024 259.72 259.72 254.0 258.24 9912.00
01 Jan, 2024 257.56 257.56 252.08 255.48 19.18 Thousand
31 Dec, 2023 321.95 321.95 315.1 319.35 15.34 Thousand