Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 308.04 315.28 290.44 290.44 90.6 Thousand
22 Oct, 2023 385.05 394.1 363.05 363.05 72.48 Thousand
20 Oct, 2023 319.16 319.52 298.0 307.56 124.99 Thousand
19 Oct, 2023 300.76 313.68 287.76 313.68 109.66 Thousand
18 Oct, 2023 289.56 298.76 284.92 298.76 155.79 Thousand
17 Oct, 2023 281.0 285.52 281.0 284.56 18.28 Thousand
16 Oct, 2023 284.92 288.0 277.36 282.96 24.59 Thousand
15 Oct, 2023 356.15 360.0 346.7 351.0 19.67 Thousand
13 Oct, 2023 286.36 287.84 281.2 284.32 39.88 Thousand
12 Oct, 2023 283.16 288.04 275.88 283.2 17.46 Thousand