Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 294.68 298.88 293.0 297.56 29.49 Thousand
02 Nov, 2023 299.8 302.36 291.72 292.96 11.42 Thousand
01 Nov, 2023 303.2 304.76 292.0 295.56 41.2 Thousand
31 Oct, 2023 303.2 308.96 296.56 301.44 75.22 Thousand
30 Oct, 2023 281.12 294.28 281.12 294.28 88.72 Thousand
29 Oct, 2023 351.4 367.85 351.4 367.85 70.98 Thousand
27 Oct, 2023 279.96 280.28 268.8 280.28 44.92 Thousand
26 Oct, 2023 270.24 271.72 262.16 268.44 138.4 Thousand
25 Oct, 2023 294.2 296.84 275.92 275.92 70.32 Thousand
24 Oct, 2023 367.75 371.05 344.9 344.9 56.25 Thousand