Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 323.0 323.0 315.0 315.7 25.06 Thousand
20 Jan, 2024 260.0 264.4 253.6 260.72 24.84 Thousand
19 Jan, 2024 259.16 260.8 253.6 258.16 30.26 Thousand
18 Jan, 2024 260.64 263.76 247.64 260.0 19.37 Thousand
17 Jan, 2024 263.92 263.92 256.48 261.6 8445.00
16 Jan, 2024 277.6 278.4 262.4 265.6 18.14 Thousand
15 Jan, 2024 273.6 280.0 272.0 275.04 71.7 Thousand
14 Jan, 2024 342.0 350.0 340.0 343.8 57.36 Thousand
12 Jan, 2024 255.2 267.96 253.84 267.96 83.37 Thousand
11 Jan, 2024 256.8 256.8 253.6 255.2 21.17 Thousand