Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 274.4 280.6 274.4 278.0 16.19 Thousand
27 Nov, 2023 343.0 350.75 343.0 347.2 12.95 Thousand
24 Nov, 2023 279.2 284.0 277.6 280.6 11.47 Thousand
23 Nov, 2023 280.8 285.56 268.52 279.2 4097.00
22 Nov, 2023 284.0 284.0 276.0 280.0 6140.00
21 Nov, 2023 282.16 287.2 280.92 282.2 17.31 Thousand
20 Nov, 2023 294.16 294.16 271.28 283.2 21.76 Thousand
19 Nov, 2023 367.7 367.7 339.1 349.95 17.41 Thousand
17 Nov, 2023 293.56 293.56 281.68 285.6 10.75 Thousand
16 Nov, 2023 294.76 294.76 284.8 287.72 28.28 Thousand