Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 247.08 247.08 227.76 231.76 57.75 Thousand
14 Feb, 2024 231.84 239.72 218.0 239.72 62.18 Thousand
13 Feb, 2024 208.08 228.32 206.64 228.32 116.95 Thousand
12 Feb, 2024 218.52 228.0 217.48 217.48 47.42 Thousand
11 Feb, 2024 273.15 285.0 271.85 271.85 37.94 Thousand
09 Feb, 2024 233.0 235.2 228.92 228.92 44.65 Thousand
08 Feb, 2024 249.6 253.6 238.52 240.96 41.1 Thousand
07 Feb, 2024 246.4 254.32 246.4 249.96 33.49 Thousand
06 Feb, 2024 233.72 245.72 228.8 245.52 51.53 Thousand
05 Feb, 2024 241.6 248.0 232.48 234.04 32.79 Thousand