Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 321.45 324.95 319.0 321.45 10.49 Thousand
08 Dec, 2023 260.68 262.4 256.8 257.16 25.57 Thousand
07 Dec, 2023 260.0 265.6 256.0 260.68 32.75 Thousand
06 Dec, 2023 263.92 264.0 256.8 261.6 41.08 Thousand
05 Dec, 2023 270.8 270.8 262.4 263.92 15.45 Thousand
04 Dec, 2023 273.6 273.6 264.96 268.8 32.76 Thousand
03 Dec, 2023 342.0 342.0 331.2 334.7 26.2 Thousand
01 Dec, 2023 270.44 274.4 263.44 267.28 31.65 Thousand
30 Nov, 2023 272.0 275.2 267.2 270.44 20.59 Thousand
29 Nov, 2023 273.76 277.6 270.4 272.0 29.39 Thousand