Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 220.0 222.4 212.8 218.32 37.14 Thousand
26 Feb, 2024 227.52 227.52 218.0 218.76 15.82 Thousand
25 Feb, 2024 284.4 284.4 272.5 273.45 12.66 Thousand
23 Feb, 2024 222.44 226.0 221.2 223.28 25.39 Thousand
22 Feb, 2024 221.88 226.72 215.2 219.92 42.15 Thousand
21 Feb, 2024 224.0 224.08 215.6 216.72 35.45 Thousand
20 Feb, 2024 235.12 235.12 224.44 225.88 10.81 Thousand
19 Feb, 2024 228.0 230.88 225.36 227.36 10.34 Thousand
18 Feb, 2024 285.0 288.6 281.7 284.15 8278.00
16 Feb, 2024 234.36 234.92 224.8 228.0 41.07 Thousand