Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 261.8 261.8 253.6 256.36 39.6 Thousand
02 Jan, 2024 259.72 259.72 254.0 258.24 9912.00
01 Jan, 2024 257.56 257.56 252.08 255.48 19.18 Thousand
31 Dec, 2023 321.95 321.95 315.1 319.35 15.34 Thousand
29 Dec, 2023 254.4 260.8 253.64 256.8 16.79 Thousand
28 Dec, 2023 256.8 257.6 249.24 256.0 18.14 Thousand
27 Dec, 2023 261.16 262.88 256.0 257.36 18.15 Thousand
26 Dec, 2023 257.6 264.0 253.6 261.16 10.17 Thousand
25 Dec, 2023 322.0 330.0 317.0 326.45 8137.00
22 Dec, 2023 258.44 260.0 255.6 259.24 28.44 Thousand