Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 229.6 229.6 211.88 211.88 148.1 Thousand
20 Mar, 2024 220.76 223.0 215.2 223.0 97.77 Thousand
19 Mar, 2024 211.04 212.4 211.04 212.4 48.41 Thousand
18 Mar, 2024 193.2 202.32 192.92 202.32 32.91 Thousand
17 Mar, 2024 241.5 252.9 241.15 252.9 26.33 Thousand
15 Mar, 2024 188.04 192.72 185.6 192.72 49.22 Thousand
14 Mar, 2024 169.84 183.56 168.0 183.56 50.26 Thousand
13 Mar, 2024 183.96 190.4 174.8 174.84 90.47 Thousand
12 Mar, 2024 194.4 195.2 181.6 183.96 70.25 Thousand
11 Mar, 2024 196.0 198.36 190.28 191.12 52.47 Thousand