Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 314.55 314.9 310.0 312.6 24.2 Thousand
25 Jan, 2024 253.16 255.88 248.8 252.0 6722.00
24 Jan, 2024 248.88 256.0 248.8 253.16 13.37 Thousand
23 Jan, 2024 258.4 258.4 252.0 252.56 31.32 Thousand
22 Jan, 2024 323.0 323.0 315.0 315.7 25.06 Thousand
20 Jan, 2024 260.0 264.4 253.6 260.72 24.84 Thousand
19 Jan, 2024 259.16 260.8 253.6 258.16 30.26 Thousand
18 Jan, 2024 260.64 263.76 247.64 260.0 19.37 Thousand
17 Jan, 2024 263.92 263.92 256.48 261.6 8445.00
16 Jan, 2024 277.6 278.4 262.4 265.6 18.14 Thousand