Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 235.12 235.12 224.44 225.88 10.81 Thousand
19 Feb, 2024 228.0 230.88 225.36 227.36 10.34 Thousand
18 Feb, 2024 285.0 288.6 281.7 284.15 8278.00
16 Feb, 2024 234.36 234.92 224.8 228.0 41.07 Thousand
15 Feb, 2024 247.08 247.08 227.76 231.76 57.75 Thousand
14 Feb, 2024 231.84 239.72 218.0 239.72 62.18 Thousand
13 Feb, 2024 208.08 228.32 206.64 228.32 116.95 Thousand
12 Feb, 2024 218.52 228.0 217.48 217.48 47.42 Thousand
11 Feb, 2024 273.15 285.0 271.85 271.85 37.94 Thousand
09 Feb, 2024 233.0 235.2 228.92 228.92 44.65 Thousand