Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 213.2 216.52 208.68 210.76 8238.00
08 May, 2024 215.96 221.28 214.56 215.88 19.9 Thousand
07 May, 2024 215.32 220.8 212.92 219.6 10.27 Thousand
06 May, 2024 223.2 225.48 214.8 215.48 14.23 Thousand
05 May, 2024 279.0 281.85 268.5 269.35 11.39 Thousand
03 May, 2024 226.76 226.76 219.28 222.24 28.94 Thousand
02 May, 2024 224.16 225.44 221.28 221.8 8918.00
01 May, 2024 280.2 281.8 276.6 277.25 7135.00
30 Apr, 2024 227.96 227.96 223.2 223.64 9791.00
29 Apr, 2024 228.16 228.92 223.28 224.8 29.38 Thousand