Saksoft Limited (SAKSOFT.BO)
INR 160.7
(1.26%)
INR 160.7
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 255.05 | 255.05 | 240.1 | 241.6 | 18.08 Thousand |
| 31 May, 2024 | 196.04 | 199.6 | 193.6 | 194.8 | 34.42 Thousand |
| 30 May, 2024 | 196.0 | 198.84 | 194.6 | 196.48 | 37.7 Thousand |
| 29 May, 2024 | 203.96 | 203.96 | 196.0 | 197.48 | 15.19 Thousand |
| 28 May, 2024 | 211.16 | 211.16 | 201.2 | 202.8 | 25.47 Thousand |
| 27 May, 2024 | 216.0 | 217.6 | 210.4 | 211.52 | 17.98 Thousand |
| 26 May, 2024 | 270.0 | 272.0 | 263.0 | 264.4 | 14.38 Thousand |
| 24 May, 2024 | 216.6 | 219.32 | 213.6 | 214.24 | 14.96 Thousand |
| 23 May, 2024 | 217.72 | 217.72 | 212.0 | 212.96 | 11.41 Thousand |
| 22 May, 2024 | 220.92 | 220.92 | 215.6 | 216.56 | 7025.00 |
4120
2326
LCHD
7459
PRMFF
9605