Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 169.84 183.56 168.0 183.56 50.26 Thousand
13 Mar, 2024 183.96 190.4 174.8 174.84 90.47 Thousand
12 Mar, 2024 194.4 195.2 181.6 183.96 70.25 Thousand
11 Mar, 2024 196.0 198.36 190.28 191.12 52.47 Thousand
10 Mar, 2024 245.0 247.95 237.85 238.9 41.97 Thousand
07 Mar, 2024 195.0 195.0 187.92 191.2 48.11 Thousand
06 Mar, 2024 209.24 209.24 192.08 193.16 99.4 Thousand
05 Mar, 2024 209.24 211.96 201.0 202.16 24.51 Thousand
04 Mar, 2024 214.6 216.12 204.4 209.4 18.01 Thousand
03 Mar, 2024 268.25 270.15 255.5 260.6 14.41 Thousand