Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 215.04 244.0 215.04 233.52 341.68 Thousand
12 Jun, 2024 209.6 213.28 207.32 208.4 45.83 Thousand
11 Jun, 2024 212.8 213.36 207.64 208.24 14.3 Thousand
10 Jun, 2024 211.56 221.12 210.16 211.88 24.9 Thousand
09 Jun, 2024 264.45 276.4 262.7 264.85 19.92 Thousand
07 Jun, 2024 198.52 208.8 198.52 207.4 47.32 Thousand
06 Jun, 2024 204.0 206.32 197.36 198.52 43.51 Thousand
05 Jun, 2024 184.12 198.56 184.12 195.56 17.69 Thousand
04 Jun, 2024 190.4 198.4 180.8 187.96 87.34 Thousand
03 Jun, 2024 204.04 204.04 192.08 193.28 22.6 Thousand