Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 206.08 206.08 194.04 196.28 20 Thousand
26 Mar, 2024 206.52 208.56 196.0 202.04 58.28 Thousand
25 Mar, 2024 258.15 260.7 245.0 252.55 46.62 Thousand
22 Mar, 2024 208.0 210.16 201.32 205.32 53.8 Thousand
21 Mar, 2024 229.6 229.6 211.88 211.88 148.1 Thousand
20 Mar, 2024 220.76 223.0 215.2 223.0 97.77 Thousand
19 Mar, 2024 211.04 212.4 211.04 212.4 48.41 Thousand
18 Mar, 2024 193.2 202.32 192.92 202.32 32.91 Thousand
17 Mar, 2024 241.5 252.9 241.15 252.9 26.33 Thousand
15 Mar, 2024 188.04 192.72 185.6 192.72 49.22 Thousand