Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 219.2 219.2 209.6 214.56 11.42 Thousand
01 Mar, 2024 219.24 219.24 216.8 217.6 19.31 Thousand
29 Feb, 2024 219.2 219.56 212.56 216.84 25.14 Thousand
28 Feb, 2024 217.6 220.8 213.04 215.2 35.67 Thousand
27 Feb, 2024 220.0 222.4 212.8 218.32 37.14 Thousand
26 Feb, 2024 227.52 227.52 218.0 218.76 15.82 Thousand
25 Feb, 2024 284.4 284.4 272.5 273.45 12.66 Thousand
23 Feb, 2024 222.44 226.0 221.2 223.28 25.39 Thousand
22 Feb, 2024 221.88 226.72 215.2 219.92 42.15 Thousand
21 Feb, 2024 224.0 224.08 215.6 216.72 35.45 Thousand