Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 227.96 227.96 216.32 216.88 14.34 Thousand
20 May, 2024 284.95 284.95 270.4 271.1 11.47 Thousand
18 May, 2024 223.6 224.56 222.08 223.68 1166.00
17 May, 2024 221.08 229.16 216.8 220.64 14.04 Thousand
16 May, 2024 208.0 220.08 208.0 216.72 12.36 Thousand
15 May, 2024 205.24 210.4 205.24 207.8 16.68 Thousand
14 May, 2024 211.96 211.96 204.12 205.44 40.93 Thousand
13 May, 2024 204.64 208.56 198.48 204.52 30.06 Thousand
12 May, 2024 255.8 260.7 248.1 255.65 24.05 Thousand
10 May, 2024 208.04 212.0 202.28 204.64 37.45 Thousand