Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 249.6 253.6 238.52 240.96 41.1 Thousand
07 Feb, 2024 246.4 254.32 246.4 249.96 33.49 Thousand
06 Feb, 2024 233.72 245.72 228.8 245.52 51.53 Thousand
05 Feb, 2024 241.6 248.0 232.48 234.04 32.79 Thousand
04 Feb, 2024 302.0 310.0 290.6 292.55 26.23 Thousand
02 Feb, 2024 244.0 251.16 243.24 244.8 14.07 Thousand
01 Feb, 2024 248.8 250.4 245.6 247.2 26.09 Thousand
31 Jan, 2024 249.72 251.2 248.0 249.12 8276.00
30 Jan, 2024 250.32 252.8 248.8 249.84 21.9 Thousand
29 Jan, 2024 251.64 251.92 248.0 250.32 30.25 Thousand