Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 273.6 280.0 272.0 275.04 71.7 Thousand
14 Jan, 2024 342.0 350.0 340.0 343.8 57.36 Thousand
12 Jan, 2024 255.2 267.96 253.84 267.96 83.37 Thousand
11 Jan, 2024 256.8 256.8 253.6 255.2 21.17 Thousand
10 Jan, 2024 258.36 258.36 253.0 254.52 9412.00
09 Jan, 2024 252.84 259.96 252.84 256.72 14.43 Thousand
08 Jan, 2024 259.16 259.16 252.8 255.64 23.04 Thousand
07 Jan, 2024 323.95 323.95 316.0 319.55 18.43 Thousand
05 Jan, 2024 256.8 259.96 248.0 258.8 38.43 Thousand
04 Jan, 2024 256.0 260.72 254.4 256.48 10.08 Thousand