Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 234.36 238.4 226.84 238.4 154.39 Thousand
03 Apr, 2024 213.16 227.08 212.12 227.08 67.79 Thousand
02 Apr, 2024 220.0 220.0 215.2 216.28 24.77 Thousand
01 Apr, 2024 207.92 214.0 205.64 213.76 42.23 Thousand
31 Mar, 2024 259.9 267.5 257.05 267.2 33.79 Thousand
28 Mar, 2024 195.8 206.08 195.32 203.84 145.65 Thousand
27 Mar, 2024 206.08 206.08 194.04 196.28 20 Thousand
26 Mar, 2024 206.52 208.56 196.0 202.04 58.28 Thousand
25 Mar, 2024 258.15 260.7 245.0 252.55 46.62 Thousand
22 Mar, 2024 208.0 210.16 201.32 205.32 53.8 Thousand