Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 245.0 247.95 237.85 238.9 41.97 Thousand
07 Mar, 2024 195.0 195.0 187.92 191.2 48.11 Thousand
06 Mar, 2024 209.24 209.24 192.08 193.16 99.4 Thousand
05 Mar, 2024 209.24 211.96 201.0 202.16 24.51 Thousand
04 Mar, 2024 214.6 216.12 204.4 209.4 18.01 Thousand
03 Mar, 2024 268.25 270.15 255.5 260.6 14.41 Thousand
02 Mar, 2024 219.2 219.2 209.6 214.56 11.42 Thousand
01 Mar, 2024 219.24 219.24 216.8 217.6 19.31 Thousand
29 Feb, 2024 219.2 219.56 212.56 216.84 25.14 Thousand
28 Feb, 2024 217.6 220.8 213.04 215.2 35.67 Thousand