Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 249.2 263.84 248.0 258.4 14.29 Thousand
20 Dec, 2023 268.0 268.0 252.6 253.92 58.88 Thousand
19 Dec, 2023 249.6 263.48 244.8 263.48 93.85 Thousand
18 Dec, 2023 254.4 255.2 250.4 251.16 43.24 Thousand
17 Dec, 2023 318.0 319.0 313.0 313.7 34.59 Thousand
15 Dec, 2023 257.6 261.6 244.48 254.4 36.35 Thousand
14 Dec, 2023 258.32 258.32 252.84 254.28 24.29 Thousand
13 Dec, 2023 259.52 260.88 253.44 254.24 37.62 Thousand
12 Dec, 2023 258.8 269.6 256.72 260.8 59.84 Thousand
11 Dec, 2023 257.16 259.96 255.2 257.16 13.11 Thousand