Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 232.0 232.0 222.4 223.68 52.89 Thousand
07 Jul, 2024 290.0 290.0 278.0 279.6 42.31 Thousand
05 Jul, 2024 232.6 232.6 226.84 227.88 15.04 Thousand
04 Jul, 2024 229.08 232.72 226.36 229.52 51.26 Thousand
03 Jul, 2024 230.2 233.24 228.2 229.04 9935.00
02 Jul, 2024 235.84 235.84 228.48 229.08 10.86 Thousand
01 Jul, 2024 222.68 233.04 222.68 231.2 16.73 Thousand
30 Jun, 2024 278.35 291.3 278.35 289.0 13.39 Thousand
28 Jun, 2024 222.4 226.28 222.4 223.84 33.35 Thousand
27 Jun, 2024 230.36 230.36 220.32 222.32 19.43 Thousand