Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 234.08 234.08 225.84 227.08 15.14 Thousand
25 Apr, 2024 226.28 229.64 224.92 226.4 29.7 Thousand
24 Apr, 2024 230.36 233.6 225.6 227.56 18.49 Thousand
23 Apr, 2024 232.24 233.36 225.08 226.64 16.6 Thousand
22 Apr, 2024 224.28 235.96 224.28 228.2 14.81 Thousand
21 Apr, 2024 280.35 294.95 280.35 285.25 11.84 Thousand
19 Apr, 2024 228.16 228.2 222.28 224.44 45.7 Thousand
18 Apr, 2024 216.84 237.6 216.84 228.16 58.68 Thousand
17 Apr, 2024 271.05 297.0 271.05 285.2 46.95 Thousand
16 Apr, 2024 225.6 232.0 225.56 226.12 17.47 Thousand