Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 226.36 229.72 223.36 224.0 49.06 Thousand
25 Jun, 2024 227.32 230.96 223.24 224.28 15.54 Thousand
24 Jun, 2024 235.96 235.96 227.2 228.76 19.62 Thousand
23 Jun, 2024 294.95 294.95 284.0 285.95 15.69 Thousand
21 Jun, 2024 238.28 242.8 232.64 233.4 42.47 Thousand
20 Jun, 2024 237.68 241.04 234.48 235.36 47.29 Thousand
19 Jun, 2024 226.4 246.16 220.0 237.68 276.35 Thousand
18 Jun, 2024 236.04 237.32 224.0 226.36 41 Thousand
17 Jun, 2024 295.05 296.65 280.0 282.95 32.8 Thousand
14 Jun, 2024 234.72 238.92 229.12 232.52 114.98 Thousand