Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 221.08 232.6 220.64 228.04 92.59 Thousand
14 Apr, 2024 276.35 290.75 275.8 285.05 74.07 Thousand
12 Apr, 2024 230.36 246.04 226.4 237.2 110.65 Thousand
11 Apr, 2024 287.95 307.55 283.0 296.5 88.52 Thousand
10 Apr, 2024 234.92 234.92 224.16 226.24 18.15 Thousand
09 Apr, 2024 238.84 239.2 228.0 230.28 45.01 Thousand
08 Apr, 2024 245.64 248.6 233.6 234.84 36.3 Thousand
07 Apr, 2024 307.05 310.75 292.0 293.55 29.04 Thousand
05 Apr, 2024 247.48 252.88 237.12 242.76 212.29 Thousand
04 Apr, 2024 234.36 238.4 226.84 238.4 154.39 Thousand