Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 239.2 250.52 234.4 235.48 114.21 Thousand
18 Jul, 2024 242.64 247.12 235.36 238.76 38.01 Thousand
17 Jul, 2024 303.3 308.9 294.2 298.45 30.41 Thousand
16 Jul, 2024 248.28 256.4 245.68 246.88 105.23 Thousand
15 Jul, 2024 251.68 259.8 248.76 252.12 132.98 Thousand
14 Jul, 2024 314.6 324.75 310.95 315.15 106.38 Thousand
12 Jul, 2024 240.08 251.2 236.88 246.72 220.06 Thousand
11 Jul, 2024 232.48 247.2 231.48 238.28 154.79 Thousand
10 Jul, 2024 232.0 239.84 225.88 232.0 138.63 Thousand
09 Jul, 2024 223.2 231.2 222.24 229.12 41.81 Thousand