Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 224.16 225.44 221.28 221.8 8918.00
01 May, 2024 280.2 281.8 276.6 277.25 7135.00
30 Apr, 2024 227.96 227.96 223.2 223.64 9791.00
29 Apr, 2024 228.16 228.92 223.28 224.8 29.38 Thousand
28 Apr, 2024 285.2 286.15 279.1 281.0 23.5 Thousand
26 Apr, 2024 234.08 234.08 225.84 227.08 15.14 Thousand
25 Apr, 2024 226.28 229.64 224.92 226.4 29.7 Thousand
24 Apr, 2024 230.36 233.6 225.6 227.56 18.49 Thousand
23 Apr, 2024 232.24 233.36 225.08 226.64 16.6 Thousand
22 Apr, 2024 224.28 235.96 224.28 228.2 14.81 Thousand