Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 270.0 272.0 263.0 264.4 14.38 Thousand
24 May, 2024 216.6 219.32 213.6 214.24 14.96 Thousand
23 May, 2024 217.72 217.72 212.0 212.96 11.41 Thousand
22 May, 2024 220.92 220.92 215.6 216.56 7025.00
21 May, 2024 227.96 227.96 216.32 216.88 14.34 Thousand
20 May, 2024 284.95 284.95 270.4 271.1 11.47 Thousand
18 May, 2024 223.6 224.56 222.08 223.68 1166.00
17 May, 2024 221.08 229.16 216.8 220.64 14.04 Thousand
16 May, 2024 208.0 220.08 208.0 216.72 12.36 Thousand
15 May, 2024 205.24 210.4 205.24 207.8 16.68 Thousand