Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 232.0 232.0 223.32 226.72 51.87 Thousand
11 Aug, 2024 290.0 290.0 279.15 282.15 41.5 Thousand
09 Aug, 2024 231.2 236.24 230.88 232.68 12.35 Thousand
08 Aug, 2024 242.2 242.2 230.2 230.4 96.61 Thousand
07 Aug, 2024 214.44 249.64 214.44 240.04 256.66 Thousand
06 Aug, 2024 214.56 225.36 211.2 218.2 57.09 Thousand
05 Aug, 2024 216.8 227.52 216.08 219.0 26.49 Thousand
04 Aug, 2024 271.0 284.4 270.1 271.75 21.19 Thousand
02 Aug, 2024 236.0 237.92 232.08 233.12 45.08 Thousand
01 Aug, 2024 242.48 246.16 235.64 237.52 36.59 Thousand