Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 226.4 246.16 220.0 237.68 276.35 Thousand
18 Jun, 2024 236.04 237.32 224.0 226.36 41 Thousand
17 Jun, 2024 295.05 296.65 280.0 282.95 32.8 Thousand
14 Jun, 2024 234.72 238.92 229.12 232.52 114.98 Thousand
13 Jun, 2024 215.04 244.0 215.04 233.52 341.68 Thousand
12 Jun, 2024 209.6 213.28 207.32 208.4 45.83 Thousand
11 Jun, 2024 212.8 213.36 207.64 208.24 14.3 Thousand
10 Jun, 2024 211.56 221.12 210.16 211.88 24.9 Thousand
09 Jun, 2024 264.45 276.4 262.7 264.85 19.92 Thousand
07 Jun, 2024 198.52 208.8 198.52 207.4 47.32 Thousand