Saksoft Limited (SAKSOFT.BO)

INR 160.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 231.88 233.6 230.44 233.6 32.6 Thousand
03 Sep, 2024 234.92 237.6 233.68 234.4 11.84 Thousand
02 Sep, 2024 237.92 242.04 233.84 234.92 22.16 Thousand
01 Sep, 2024 297.4 302.55 292.3 293.65 17.73 Thousand
30 Aug, 2024 239.72 239.72 232.96 234.72 31.61 Thousand
29 Aug, 2024 231.28 239.68 231.28 235.24 10.54 Thousand
28 Aug, 2024 243.16 243.16 235.2 236.6 24.77 Thousand
27 Aug, 2024 239.04 241.6 235.2 239.92 49.09 Thousand
26 Aug, 2024 229.76 239.04 228.8 236.32 83.38 Thousand
25 Aug, 2024 287.2 298.8 286.0 294.75 66.7 Thousand