Saksoft Limited (SAKSOFT.BO)
INR 160.7
(1.26%)
INR 160.7
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 302.0 | 310.0 | 290.6 | 292.55 | 26.23 Thousand |
| 02 Feb, 2024 | 244.0 | 251.16 | 243.24 | 244.8 | 14.07 Thousand |
| 01 Feb, 2024 | 248.8 | 250.4 | 245.6 | 247.2 | 26.09 Thousand |
| 31 Jan, 2024 | 249.72 | 251.2 | 248.0 | 249.12 | 8276.00 |
| 30 Jan, 2024 | 250.32 | 252.8 | 248.8 | 249.84 | 21.9 Thousand |
| 29 Jan, 2024 | 251.64 | 251.92 | 248.0 | 250.32 | 30.25 Thousand |
| 28 Jan, 2024 | 314.55 | 314.9 | 310.0 | 312.6 | 24.2 Thousand |
| 25 Jan, 2024 | 253.16 | 255.88 | 248.8 | 252.0 | 6722.00 |
| 24 Jan, 2024 | 248.88 | 256.0 | 248.8 | 253.16 | 13.37 Thousand |
| 23 Jan, 2024 | 258.4 | 258.4 | 252.0 | 252.56 | 31.32 Thousand |
4120
2326
LCHD
7459
PRMFF
9605