Saksoft Limited (SAKSOFT.BO)

INR 223.55

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 291.36 296.0 288.8 289.16 35.8 Thousand
14 Nov, 2023 364.2 370.0 361.0 361.45 28.64 Thousand
13 Nov, 2023 283.96 291.2 276.4 290.4 30.35 Thousand
12 Nov, 2023 284.56 288.0 280.88 284.0 12.14 Thousand
10 Nov, 2023 272.04 292.0 272.0 278.16 23.23 Thousand
09 Nov, 2023 294.6 300.16 281.2 282.48 49.04 Thousand
08 Nov, 2023 296.04 304.0 289.92 294.56 62.54 Thousand
07 Nov, 2023 315.16 318.4 296.24 298.24 78.76 Thousand
06 Nov, 2023 297.6 312.0 297.6 312.0 35.37 Thousand
05 Nov, 2023 372.0 390.0 372.0 389.75 28.29 Thousand