INR 223.55
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 291.36 | 296.0 | 288.8 | 289.16 | 35.8 Thousand |
14 Nov, 2023 | 364.2 | 370.0 | 361.0 | 361.45 | 28.64 Thousand |
13 Nov, 2023 | 283.96 | 291.2 | 276.4 | 290.4 | 30.35 Thousand |
12 Nov, 2023 | 284.56 | 288.0 | 280.88 | 284.0 | 12.14 Thousand |
10 Nov, 2023 | 272.04 | 292.0 | 272.0 | 278.16 | 23.23 Thousand |
09 Nov, 2023 | 294.6 | 300.16 | 281.2 | 282.48 | 49.04 Thousand |
08 Nov, 2023 | 296.04 | 304.0 | 289.92 | 294.56 | 62.54 Thousand |
07 Nov, 2023 | 315.16 | 318.4 | 296.24 | 298.24 | 78.76 Thousand |
06 Nov, 2023 | 297.6 | 312.0 | 297.6 | 312.0 | 35.37 Thousand |
05 Nov, 2023 | 372.0 | 390.0 | 372.0 | 389.75 | 28.29 Thousand |
4120
2326
LCHD
7459
PRMFF
9605